| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.03 | 3,545 | 25 | - 0.70% | 57,740 | 206 |
| 09.02 | 3,570 | 50 | - 1.38% | 115,774 | 414 |
| 08.30 | 3,620 | 10 | - 0.28% | 74,154 | 269 |
| 08.29 | 3,630 | 20 | - 0.55% | 60,136 | 218 |
| 08.28 | 3,650 | 75 | - 2.01% | 82,570 | 303 |
| 08.27 | 3,725 | 20 | + 0.54% | 55,677 | 207 |
| 08.26 | 3,705 | 25 | - 0.67% | 62,466 | 233 |
| 08.23 | 3,730 | 60 | + 1.64% | 104,901 | 387 |