| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.06 | 8,430 | 770 | - 8.37% | 3,313,842 | 29,198 |
| 03.05 | 9,200 | 70 | + 0.77% | 7,143,347 | 64,952 |
| 03.04 | 9,130 | 1,740 | - 16.01% | 31,031,329 | 359,496 |
| 03.03 | 10,870 | 2,450 | + 29.10% | 15,001,232 | 155,301 |
| 02.27 | 8,420 | 330 | - 3.77% | 1,607,954 | 14,078 |
| 02.26 | 8,750 | 210 | - 2.34% | 780,833 | 6,913 |
| 02.25 | 8,960 | 290 | - 3.14% | 901,819 | 8,208 |
| 02.24 | 9,250 | 280 | - 2.94% | 1,197,270 | 11,086 |
| 02.23 | 9,530 | 680 | + 7.68% | 4,342,746 | 41,921 |
| 02.20 | 8,850 | 350 | + 4.12% | 2,599,046 | 23,175 |