일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.07	3,125	60	- 1.88%	94,694	297
02.06	3,185	15	- 0.47%	57,154	183
02.05	3,200	5	+ 0.16%	97,660	313
02.04	3,195	50	+ 1.59%	84,405	269
02.03	3,145	35	- 1.10%	187,873	596
01.31	3,180	45	- 1.40%	95,773	305
01.24	3,225	10	- 0.31%	77,717	250
01.23	3,235	70	- 2.12%	232,491	761
01.22	3,305	5	- 0.15%	66,905	221
01.21	3,310	60	- 1.78%	109,578	363