| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.19 | 8,500 | 110 | + 1.31% | 964,940 | 8,114 |
| 02.13 | 8,390 | 230 | - 2.67% | 710,209 | 6,004 |
| 02.12 | 8,620 | 60 | + 0.70% | 793,166 | 6,817 |
| 02.11 | 8,560 | 240 | - 2.73% | 984,377 | 8,516 |
| 02.10 | 8,800 | 240 | + 2.80% | 2,069,155 | 18,571 |
| 02.09 | 8,560 | 130 | + 1.54% | 3,242,483 | 28,592 |
| 02.06 | 8,430 | 1,370 | - 13.98% | 4,799,565 | 42,532 |
| 02.05 | 9,800 | 1,440 | - 12.81% | 9,198,764 | 97,566 |
| 02.04 | 11,240 | 2,590 | + 29.94% | 20,617,586 | 213,443 |
| 02.03 | 8,650 | 300 | + 3.59% | 11,095,942 | 99,694 |