일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.06	3,290	5	- 0.15%	163,715	537
01.03	3,295	15	+ 0.46%	88,864	293
01.02	3,280	15	+ 0.46%	119,494	392
12.30	3,265	15	+ 0.46%	79,242	258
12.27	3,250	20	- 0.61%	149,495	483
12.26	3,270	30	- 0.91%	124,653	410
12.24	3,300	35	- 1.05%	88,586	294
12.23	3,335	25	+ 0.76%	90,125	299
12.20	3,310	170	- 4.89%	243,284	813
12.19	3,480	0	0.00%	292,290	1,019