| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 6,310 | 210 | - 3.22% | 990,430 | 6,307 |
| 01.16 | 6,520 | 130 | + 2.03% | 1,542,932 | 10,002 |
| 01.15 | 6,390 | 840 | - 11.62% | 4,502,150 | 30,655 |
| 01.14 | 7,230 | 1,030 | + 16.61% | 14,010,130 | 101,909 |
| 01.13 | 6,200 | 280 | - 4.32% | 1,005,156 | 6,256 |
| 01.12 | 6,480 | 30 | + 0.47% | 769,619 | 5,026 |
| 01.09 | 6,450 | 50 | - 0.77% | 1,153,667 | 7,572 |
| 01.08 | 6,500 | 160 | - 2.40% | 1,007,360 | 6,615 |
| 01.07 | 6,660 | 260 | - 3.76% | 1,155,864 | 7,753 |
| 01.06 | 6,920 | 160 | - 2.26% | 928,203 | 6,408 |