일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	3,480	40	- 1.14%	166,560	582
12.17	3,520	55	+ 1.59%	495,790	1,768
12.16	3,465	10	+ 0.29%	182,179	637
12.13	3,455	70	- 1.99%	276,722	953
12.12	3,525	275	+ 8.46%	1,596,133	5,612
12.11	3,250	30	+ 0.93%	120,800	392
12.10	3,220	220	+ 7.33%	122,562	384
12.09	3,000	215	- 6.69%	236,396	725
12.06	3,215	25	- 0.77%	172,389	548
12.05	3,240	25	- 0.77%	113,511	368