| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.05 | 7,080 | 200 | - 2.75% | 881,022 | 6,219 |
| 01.02 | 7,280 | 100 | + 1.39% | 883,182 | 6,347 |
| 12.30 | 7,180 | 500 | - 6.51% | 1,498,645 | 11,161 |
| 12.29 | 7,680 | 280 | - 3.52% | 1,230,542 | 9,498 |
| 12.26 | 7,960 | 290 | - 3.52% | 2,631,680 | 21,072 |
| 12.24 | 8,250 | 1,560 | - 15.90% | 3,121,355 | 27,898 |
| 12.23 | 9,810 | 1,090 | - 10.00% | 4,914,137 | 46,561 |
| 12.22 | 10,900 | 350 | + 3.32% | 1,409,141 | 14,620 |
| 12.19 | 10,550 | 1,260 | - 10.67% | 1,836,077 | 19,548 |
| 12.18 | 11,810 | 1,380 | + 13.23% | 3,374,578 | 39,488 |