일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.04	3,265	55	- 1.66%	123,948	409
12.03	3,320	50	+ 1.53%	34,277	114
12.02	3,270	30	- 0.91%	66,487	218
11.29	3,300	40	- 1.20%	80,050	265
11.28	3,340	20	- 0.60%	61,857	207
11.27	3,360	30	- 0.89%	92,524	311
11.26	3,390	15	- 0.44%	85,482	290
11.25	3,405	220	- 6.07%	371,663	1,310
11.22	3,625	60	+ 1.68%	384,692	1,391
11.21	3,565	95	+ 2.74%	283,491	1,008