일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	10,430	2,400	+ 29.89%	2,799,549	26,370
12.16	8,030	240	+ 3.08%	1,596,295	12,290
12.15	7,790	310	- 3.83%	1,731,338	14,269
12.12	8,100	380	+ 4.92%	40,350,124	358,937
12.11	7,720	1,780	+ 29.97%	29,042,003	198,089
12.10	5,940	810	+ 15.79%	23,763,352	138,983
12.09	5,130	10	- 0.20%	1,896,251	9,812
12.08	5,140	400	- 7.22%	2,385,994	12,628
12.05	5,540	110	+ 2.03%	9,911,278	56,555
12.04	5,430	800	- 12.84%	18,219,294	113,189