일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.20	3,470	120	+ 3.58%	252,527	871
11.19	3,350	45	- 1.33%	76,756	259
11.18	3,395	50	+ 1.50%	348,566	1,197
11.15	3,345	130	+ 4.04%	174,951	570
11.14	3,215	5	- 0.16%	73,246	234
11.13	3,220	90	- 2.72%	115,979	374
11.12	3,310	40	- 1.19%	79,177	262
11.11	3,350	40	- 1.18%	84,635	283
11.08	3,390	40	+ 1.19%	43,375	146
11.07	3,350	25	- 0.74%	121,082	405