일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.06	3,375	30	- 0.88%	178,447	603
11.05	3,405	5	- 0.15%	24,258	83
11.04	3,410	10	+ 0.29%	42,659	146
11.01	3,400	45	- 1.31%	42,961	147
10.31	3,445	20	+ 0.58%	64,577	221
10.30	3,425	20	- 0.58%	68,300	233
10.29	3,445	0	0.00%	75,430	258
10.28	3,445	10	+ 0.29%	54,583	187
10.25	3,435	10	- 0.29%	110,698	379
10.24	3,445	10	- 0.29%	59,913	207