일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	942	7	+ 0.75%	148,728	140
03.19	935	17	+ 1.85%	160,624	147
03.18	918	14	- 1.50%	199,423	186
03.17	932	4	+ 0.43%	67,609	63
03.16	928	7	- 0.75%	97,179	91
03.13	935	2	- 0.21%	94,123	88
03.12	937	0	0.00%	86,199	80
03.11	937	18	+ 1.96%	230,799	216
03.10	919	39	+ 4.43%	128,162	116
03.09	880	27	- 2.98%	226,355	197