일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	1,017	43	- 4.06%	254,794	262
08.23	1,060	11	- 1.03%	157,962	167
08.22	1,071	19	- 1.74%	59,499	64
08.21	1,090	2	- 0.18%	68,194	74
08.20	1,092	6	+ 0.55%	64,160	70
08.19	1,086	24	- 2.16%	177,983	194
08.16	1,110	29	- 2.55%	324,499	361
08.14	1,139	16	+ 1.43%	101,791	115
08.13	1,123	31	- 2.69%	98,524	112
08.12	1,154	16	+ 1.41%	52,927	61