| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.09 | 1,138 | 7 | + 0.62% | 92,182 | 106 |
| 08.08 | 1,131 | 2 | + 0.18% | 94,133 | 105 |
| 08.07 | 1,129 | 10 | + 0.89% | 186,939 | 212 |
| 08.06 | 1,119 | 62 | + 5.87% | 244,877 | 276 |
| 08.05 | 1,057 | 178 | - 14.41% | 759,758 | 854 |
| 08.02 | 1,235 | 97 | - 7.28% | 390,555 | 495 |
| 08.01 | 1,332 | 32 | + 2.46% | 227,603 | 301 |
| 07.31 | 1,300 | 30 | + 2.36% | 3,624,052 | 4,857 |
| 07.30 | 1,270 | 30 | + 2.42% | 124,516 | 156 |
| 07.29 | 1,240 | 8 | - 0.64% | 93,902 | 117 |