일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	1,000	1	+ 0.10%	20,973	21
12.23	999	8	- 0.79%	22,741	23
12.20	1,007	5	+ 0.50%	41,269	41
12.19	1,002	19	- 1.86%	50,993	51
12.18	1,021	19	- 1.83%	53,277	55
12.17	1,040	8	- 0.76%	39,002	41
12.16	1,048	20	+ 1.95%	42,223	44
12.13	1,028	0	0.00%	33,441	34
12.12	1,028	6	+ 0.59%	17,240	18
12.11	1,022	14	+ 1.39%	63,588	65