일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.10 | 1,008 | 23 | + 2.34% | 33,036 | 33 |
12.09 | 985 | 35 | - 3.43% | 68,457 | 68 |
12.06 | 1,020 | 10 | - 0.97% | 101,864 | 103 |
12.05 | 1,030 | 30 | - 2.83% | 28,184 | 29 |
12.04 | 1,060 | 10 | - 0.94% | 52,346 | 55 |
12.03 | 1,070 | 10 | + 0.94% | 48,680 | 52 |
12.02 | 1,060 | 10 | - 0.94% | 109,392 | 116 |
11.29 | 1,070 | 6 | - 0.56% | 46,459 | 50 |
11.28 | 1,076 | 5 | - 0.46% | 59,876 | 65 |
11.27 | 1,081 | 0 | 0.00% | 60,025 | 65 |