일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	934	16	- 1.68%	340,071	320
02.12	950	14	+ 1.50%	377,459	359
02.11	936	14	+ 1.52%	378,863	352
02.10	922	9	+ 0.99%	204,941	188
02.09	913	1	+ 0.11%	213,359	196
02.06	912	2	+ 0.22%	255,098	229
02.05	910	22	- 2.36%	329,277	303
02.04	932	24	+ 2.64%	350,663	323
02.03	908	12	+ 1.34%	193,845	175
02.02	896	13	- 1.43%	305,507	276