일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
12.10 1,008 23 + 2.34% 33,036 33
12.09 985 35 - 3.43% 68,457 68
12.06 1,020 10 - 0.97% 101,864 103
12.05 1,030 30 - 2.83% 28,184 29
12.04 1,060 10 - 0.94% 52,346 55
12.03 1,070 10 + 0.94% 48,680 52
12.02 1,060 10 - 0.94% 109,392 116
11.29 1,070 6 - 0.56% 46,459 50
11.28 1,076 5 - 0.46% 59,876 65
11.27 1,081 0 0.00% 60,025 65