일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	1,081	16	- 1.46%	56,436	61
11.25	1,097	3	- 0.27%	58,220	64
11.22	1,100	9	+ 0.83%	85,640	94
11.21	1,091	46	- 4.05%	113,888	127
11.20	1,137	25	- 2.15%	81,494	93
11.19	1,162	10	- 0.85%	147,037	170
11.18	1,172	13	- 1.10%	82,079	98
11.15	1,185	13	- 1.09%	131,134	153
11.14	1,198	22	- 1.80%	193,537	231
11.13	1,220	40	- 3.18%	260,357	327