| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 957 | 27 | - 2.74% | 419,081 | 405 |
| 01.15 | 984 | 8 | - 0.81% | 373,845 | 366 |
| 01.14 | 992 | 1 | + 0.10% | 369,878 | 367 |
| 01.13 | 991 | 19 | - 1.88% | 377,577 | 376 |
| 01.12 | 1,010 | 14 | + 1.41% | 283,823 | 287 |
| 01.09 | 996 | 10 | - 0.99% | 439,698 | 441 |
| 01.08 | 1,006 | 22 | - 2.14% | 433,345 | 436 |
| 01.07 | 1,028 | 12 | - 1.15% | 540,120 | 550 |
| 01.06 | 1,040 | 9 | - 0.86% | 561,333 | 579 |
| 01.05 | 1,049 | 16 | - 1.50% | 691,628 | 730 |