일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	1,049	16	- 1.50%	691,628	730
01.02	1,065	5	- 0.47%	632,635	674
12.30	1,070	18	- 1.65%	1,076,040	1,140
12.29	1,088	204	- 15.79%	2,309,107	2,560
12.26	1,292	28	+ 2.22%	1,783,713	2,294
12.24	1,264	18	- 1.40%	1,439,684	1,808
12.23	1,282	43	- 3.25%	1,072,143	1,387
12.22	1,325	2	- 0.15%	679,254	903
12.19	1,327	18	+ 1.38%	711,892	930
12.18	1,309	3	+ 0.23%	490,064	639