일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	1,274	3	- 0.24%	243,908	311
10.14	1,277	10	+ 0.79%	217,832	275
10.11	1,267	3	+ 0.24%	127,812	161
10.10	1,264	11	- 0.86%	360,375	450
10.08	1,275	44	+ 3.57%	286,614	362
10.07	1,231	0	0.00%	208,700	257
10.04	1,231	32	- 2.53%	245,407	308
10.02	1,263	17	- 1.33%	152,158	193
09.30	1,280	31	- 2.37%	264,902	347
09.27	1,311	33	+ 2.58%	248,036	323