일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	1,310	7	- 0.53%	605,378	791
12.15	1,317	9	+ 0.69%	1,226,351	1,612
12.12	1,308	4	- 0.31%	845,171	1,105
12.11	1,312	16	+ 1.24%	1,200,006	1,572
12.10	1,296	7	- 0.54%	1,395,053	1,812
12.09	1,303	2	- 0.15%	1,529,508	1,995
12.08	1,305	43	+ 3.41%	4,594,491	5,956
12.05	1,262	19	- 1.48%	1,707,998	2,153
12.04	1,281	10	- 0.78%	2,184,955	2,793
12.03	1,291	1	+ 0.08%	4,674,153	6,063