일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	970	7	- 0.72%	131,710	128
11.17	977	14	- 1.41%	163,223	160
11.14	991	21	- 2.08%	232,267	233
11.13	1,012	22	+ 2.22%	324,185	329
11.12	990	23	+ 2.38%	1,361,290	1,378
11.11	967	18	- 1.83%	184,300	179
11.10	985	31	+ 3.25%	139,815	135
11.07	954	17	- 1.75%	305,102	291
11.06	971	5	- 0.51%	260,378	253
11.05	976	41	- 4.03%	516,027	504