일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	3,620	20	+ 0.56%	28,597	102
11.21	3,600	95	- 2.57%	60,547	216
11.20	3,695	45	+ 1.23%	44,874	162
11.19	3,650	10	+ 0.28%	26,523	96
11.18	3,640	60	+ 1.68%	34,095	124
11.15	3,580	5	- 0.14%	44,588	158
11.14	3,585	70	- 1.92%	52,919	191
11.13	3,655	135	- 3.56%	58,265	216
11.12	3,790	75	- 1.94%	75,570	287
11.11	3,865	130	- 3.25%	110,801	426