일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.12	4,495	0	0.00%	26,109	116
07.11	4,495	5	- 0.11%	37,644	170
07.10	4,500	5	- 0.11%	16,702	75
07.09	4,505	35	- 0.77%	23,655	107
07.08	4,540	5	+ 0.11%	17,353	78
07.05	4,535	55	+ 1.23%	24,961	112
07.04	4,480	60	- 1.32%	52,366	235
07.03	4,540	285	- 5.91%	74,901	346
07.02	4,825	110	+ 2.33%	34,321	164
07.01	4,715	45	- 0.95%	14,486	69