일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	3,650	105	- 2.80%	44,092	159
11.04	3,755	20	+ 0.54%	52,546	197
11.03	3,735	125	- 3.24%	57,514	218
10.31	3,860	10	- 0.26%	16,298	63
10.30	3,870	15	+ 0.39%	55,529	215
10.29	3,855	70	- 1.78%	77,541	300
10.28	3,925	30	- 0.76%	26,218	104
10.27	3,955	45	- 1.13%	42,907	170
10.24	4,000	0	0.00%	26,742	107
10.23	4,000	50	- 1.24%	21,947	88