일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	4,050	85	+ 2.14%	22,909	92
10.21	3,965	30	- 0.75%	23,265	93
10.20	3,995	65	+ 1.65%	24,462	96
10.17	3,930	100	- 2.48%	54,242	213
10.16	4,030	110	- 2.66%	33,113	135
10.15	4,140	140	+ 3.50%	25,974	107
10.14	4,000	80	- 1.96%	38,766	159
10.13	4,080	155	+ 3.95%	39,986	163
10.10	3,925	90	- 2.24%	58,993	232
10.02	4,015	100	+ 2.55%	31,100	124