일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	4,240	235	- 5.25%	325,841	1,377
09.25	4,475	250	+ 5.92%	405,380	1,770
09.24	4,225	45	- 1.05%	106,407	447
09.23	4,270	105	+ 2.52%	413,897	1,761
09.20	4,165	130	+ 3.22%	159,637	672
09.19	4,035	160	+ 4.13%	88,315	353