일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	3,790	75	- 1.94%	75,570	287
11.11	3,865	130	- 3.25%	110,801	426
11.08	3,995	5	+ 0.13%	42,696	172
11.07	3,990	70	- 1.72%	84,720	338
11.06	4,060	25	- 0.61%	35,598	144
11.05	4,085	5	+ 0.12%	28,945	118
11.04	4,080	65	+ 1.62%	45,131	182
11.01	4,015	15	- 0.37%	70,108	281
10.31	4,030	45	- 1.10%	158,563	650
10.30	4,075	35	- 0.85%	68,442	280