일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	6,980	130	+ 1.90%	234,414	1,611
03.05	6,850	850	+ 14.17%	293,437	1,989
03.04	6,000	1,330	- 18.15%	839,247	5,465
03.03	7,330	30	- 0.41%	2,683,673	20,863
02.27	7,360	750	- 9.25%	313,664	2,386
02.26	8,110	240	+ 3.05%	288,624	2,289
02.25	7,870	20	+ 0.26%	271,164	2,120
02.24	7,850	160	+ 2.08%	262,605	2,030
02.23	7,690	450	+ 6.22%	931,290	7,257
02.20	7,240	880	+ 13.84%	1,332,549	9,137