일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	6,360	940	+ 17.34%	1,187,558	7,196
02.13	5,420	220	+ 4.23%	258,671	1,383
02.12	5,200	50	+ 0.97%	173,291	886
02.11	5,150	350	- 6.36%	370,172	1,952
02.10	5,500	230	+ 4.36%	419,070	2,263
02.09	5,270	40	+ 0.77%	241,948	1,271
02.06	5,230	40	+ 0.77%	334,049	1,725
02.05	5,190	20	+ 0.39%	310,856	1,583
02.04	5,170	120	+ 2.38%	641,135	3,325
02.03	5,050	215	+ 4.45%	173,732	860