일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	4,110	85	- 2.03%	81,353	339
10.28	4,195	55	+ 1.33%	90,773	376
10.25	4,140	5	+ 0.12%	70,721	291
10.24	4,135	135	- 3.16%	130,519	547
10.23	4,270	140	- 3.18%	174,947	754
10.22	4,410	160	+ 3.77%	290,305	1,262
10.21	4,250	110	+ 2.66%	107,834	461
10.18	4,140	5	- 0.12%	68,073	281
10.17	4,145	10	+ 0.24%	70,721	293
10.16	4,135	140	- 3.28%	354,895	1,520