일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	4,275	190	- 4.26%	187,037	801
10.14	4,465	190	+ 4.44%	372,155	1,633
10.11	4,275	60	+ 1.42%	146,891	624
10.10	4,215	140	- 3.22%	153,235	644
10.08	4,355	140	- 3.12%	272,010	1,188
10.07	4,495	125	- 2.71%	349,430	1,583
10.04	4,620	175	- 3.65%	573,314	2,713
10.02	4,795	105	+ 2.24%	1,219,213	5,912
09.30	4,690	355	+ 8.19%	5,571,862	28,027
09.27	4,335	95	+ 2.24%	134,219	573