| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 4,835 | 135 | - 2.72% | 279,029 | 1,385 |
| 01.30 | 4,970 | 5 | - 0.10% | 424,135 | 2,140 |
| 01.29 | 4,975 | 125 | - 2.45% | 395,863 | 1,961 |
| 01.28 | 5,100 | 120 | - 2.30% | 1,606,210 | 8,482 |
| 01.27 | 5,220 | 450 | - 7.94% | 2,082,928 | 11,086 |
| 01.26 | 5,670 | 1,305 | + 29.90% | 2,395,202 | 12,362 |
| 01.23 | 4,365 | 5 | + 0.12% | 152,066 | 656 |
| 01.22 | 4,360 | 135 | - 3.00% | 226,438 | 1,012 |
| 01.21 | 4,495 | 120 | - 2.60% | 255,301 | 1,148 |
| 01.20 | 4,615 | 60 | - 1.28% | 500,171 | 2,352 |