일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.10	3,395	5	+ 0.15%	13,680	46
01.09	3,390	15	+ 0.44%	15,728	53
01.08	3,375	0	0.00%	10,474	35
01.07	3,375	5	+ 0.15%	12,111	41
01.06	3,370	30	+ 0.90%	12,988	43
01.03	3,340	115	+ 3.57%	23,128	76
01.02	3,225	65	- 1.98%	20,190	65
12.30	3,290	55	+ 1.70%	5,330	17
12.27	3,235	30	- 0.92%	24,408	77
12.26	3,265	120	- 3.55%	30,701	101