| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 4,675 | 605 | + 14.87% | 1,297,221 | 5,932 |
| 01.16 | 4,070 | 60 | - 1.45% | 61,766 | 252 |
| 01.15 | 4,130 | 105 | + 2.61% | 52,001 | 212 |
| 01.14 | 4,025 | 15 | - 0.37% | 60,053 | 245 |
| 01.13 | 4,040 | 40 | - 0.98% | 66,684 | 269 |
| 01.12 | 4,080 | 10 | + 0.25% | 65,617 | 269 |
| 01.09 | 4,070 | 200 | + 5.17% | 200,428 | 815 |
| 01.08 | 3,870 | 30 | - 0.77% | 25,087 | 97 |
| 01.07 | 3,900 | 85 | - 2.13% | 44,696 | 175 |
| 01.06 | 3,985 | 95 | - 2.33% | 37,839 | 151 |