일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	3,695	30	- 0.81%	99,564	374
11.26	3,725	45	+ 1.22%	40,598	148
11.25	3,680	60	+ 1.66%	60,244	219
11.22	3,620	20	+ 0.56%	28,597	102
11.21	3,600	95	- 2.57%	60,547	216
11.20	3,695	45	+ 1.23%	44,874	162
11.19	3,650	10	+ 0.28%	26,523	96
11.18	3,640	60	+ 1.68%	34,095	124
11.15	3,580	5	- 0.14%	44,588	158
11.14	3,585	70	- 1.92%	52,919	191