일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	3,385	5	+ 0.15%	11,732	39
12.23	3,380	30	+ 0.90%	16,105	54
12.20	3,350	80	- 2.33%	26,331	88
12.19	3,430	135	- 3.79%	29,549	102
12.18	3,565	15	+ 0.42%	17,215	61
12.17	3,550	5	- 0.14%	17,702	62
12.16	3,555	55	+ 1.57%	24,166	86
12.13	3,500	0	0.00%	13,563	47
12.12	3,500	0	0.00%	12,529	44
12.11	3,500	170	+ 5.11%	57,192	198