일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	3,330	225	+ 7.25%	98,450	309
12.09	3,105	210	- 6.34%	83,050	263
12.06	3,315	185	- 5.29%	119,691	397
12.05	3,500	25	- 0.71%	40,345	141
12.04	3,525	155	- 4.21%	76,992	276
12.03	3,680	55	- 1.47%	46,922	174
12.02	3,735	50	+ 1.36%	56,326	212
11.29	3,685	5	+ 0.14%	33,040	122
11.28	3,680	15	- 0.41%	44,988	166
11.27	3,695	30	- 0.81%	99,564	374