일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	3,715	10	+ 0.27%	11,958	44
12.02	3,705	25	- 0.67%	6,579	24
12.01	3,730	55	+ 1.50%	17,292	65
11.28	3,675	155	+ 4.40%	25,264	91
11.27	3,520	25	+ 0.72%	15,020	53
11.26	3,495	10	- 0.29%	15,042	53
11.25	3,505	10	- 0.28%	9,818	34
11.24	3,515	70	- 1.95%	48,429	167
11.21	3,585	40	- 1.10%	18,675	67
11.20	3,625	25	+ 0.69%	74,739	266