일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	3,600	110	- 2.97%	39,165	139
11.18	3,710	65	- 1.72%	11,098	41
11.17	3,775	5	- 0.13%	17,329	66
11.14	3,780	10	+ 0.27%	17,200	64
11.13	3,770	5	+ 0.13%	18,255	69
11.12	3,765	70	+ 1.89%	21,897	82
11.11	3,695	60	+ 1.65%	16,441	60
11.10	3,635	90	+ 2.54%	24,004	86
11.07	3,545	95	- 2.61%	29,607	104
11.06	3,640	10	- 0.27%	26,086	94