| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 4,020 | 90 | - 2.19% | 41,703 | 167 |
| 07.23 | 4,110 | 25 | - 0.61% | 30,295 | 124 |
| 07.22 | 4,135 | 95 | - 2.25% | 59,732 | 247 |
| 07.19 | 4,230 | 80 | - 1.86% | 42,919 | 182 |
| 07.18 | 4,310 | 35 | - 0.81% | 57,741 | 244 |
| 07.17 | 4,345 | 160 | - 3.55% | 111,522 | 486 |
| 07.16 | 4,505 | 10 | + 0.22% | 61,839 | 278 |
| 07.15 | 4,495 | 0 | 0.00% | 29,586 | 133 |
| 07.12 | 4,495 | 0 | 0.00% | 26,109 | 116 |
| 07.11 | 4,495 | 5 | - 0.11% | 37,644 | 170 |