일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.11	2,840	35	+ 1.25%	24,795	71
07.10	2,805	45	- 1.58%	17,131	49
07.09	2,850	60	+ 2.15%	21,679	61
07.08	2,790	45	+ 1.64%	16,363	45
07.05	2,745	5	+ 0.18%	15,297	42
07.04	2,740	10	+ 0.37%	10,628	29
07.03	2,730	5	+ 0.18%	16,636	46
07.02	2,725	55	- 1.98%	17,227	47
07.01	2,780	65	+ 2.39%	46,465	125
06.28	2,715	95	- 3.38%	45,350	124