일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	2,415	35	- 1.43%	39,080	94
11.04	2,450	30	+ 1.24%	21,875	54
11.03	2,420	55	- 2.22%	38,547	94
10.31	2,475	15	- 0.60%	29,255	72
10.30	2,490	15	- 0.60%	32,908	82
10.29	2,505	0	0.00%	28,323	71
10.28	2,505	10	- 0.40%	27,393	69
10.27	2,515	55	- 2.14%	107,462	272
10.24	2,570	5	+ 0.20%	25,291	65
10.23	2,565	20	- 0.77%	18,298	47