일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	2,585	25	- 0.96%	82,837	210
10.21	2,610	0	0.00%	36,422	95
10.20	2,610	95	- 3.51%	55,693	146
10.17	2,705	25	- 0.92%	51,462	137
10.16	2,730	15	- 0.55%	55,566	153
10.15	2,745	130	+ 4.97%	129,074	349
10.14	2,615	5	+ 0.19%	29,938	78
10.13	2,610	50	+ 1.95%	68,987	179
10.10	2,560	15	- 0.58%	21,555	55
10.02	2,575	0	0.00%	38,361	99