일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	2,810	0	0.00%	23,911	67
06.26	2,810	10	- 0.36%	32,736	92
06.25	2,820	60	+ 2.17%	31,401	88
06.24	2,760	90	+ 3.37%	29,596	81
06.21	2,670	60	- 2.20%	50,978	136
06.20	2,730	100	- 3.53%	31,352	88
06.19	2,830	10	+ 0.36%	17,549	49
06.18	2,820	70	- 2.42%	22,694	64
06.17	2,890	60	+ 2.12%	26,303	75
06.14	2,830	40	- 1.39%	20,544	59