일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	2,575	40	- 1.53%	21,667	56
09.30	2,615	25	+ 0.97%	17,794	46
09.29	2,590	25	+ 0.98%	16,719	43
09.26	2,565	25	- 0.97%	34,675	89
09.25	2,590	55	- 2.08%	53,091	138
09.24	2,645	25	- 0.94%	28,919	77
09.23	2,670	40	- 1.48%	69,313	185
09.22	2,710	30	- 1.10%	28,349	77