일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	2,455	115	+ 4.92%	135,657	330
03.04	2,340	260	- 10.00%	267,262	651
03.03	2,600	110	- 4.06%	207,845	544
02.27	2,710	20	+ 0.74%	201,423	540
02.26	2,690	65	- 2.36%	154,682	421
02.25	2,755	65	- 2.31%	189,445	529
02.24	2,820	75	+ 2.73%	244,051	684
02.23	2,745	20	- 0.72%	291,376	812
02.20	2,765	65	- 2.30%	396,607	1,098
02.19	2,830	285	+ 11.20%	5,170,651	15,292