일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.11	3,080	20	- 0.65%	94,544	281
11.08	3,100	45	+ 1.47%	49,561	151
11.07	3,055	25	- 0.81%	39,414	120
11.06	3,080	40	- 1.28%	28,392	88
11.05	3,120	15	+ 0.48%	34,284	107
11.04	3,105	0	0.00%	40,629	125
11.01	3,105	45	- 1.43%	52,382	160
10.31	3,150	100	+ 3.28%	55,008	170
10.30	3,050	35	- 1.14%	30,332	93
10.29	3,085	50	+ 1.65%	39,661	121