일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	3,035	55	+ 1.85%	45,961	138
10.25	2,980	35	- 1.16%	32,115	96
10.24	3,015	25	- 0.82%	56,161	170
10.23	3,040	0	0.00%	68,491	208
10.22	3,040	120	- 3.80%	113,165	347
10.21	3,160	50	- 1.56%	70,652	222
10.18	3,210	25	+ 0.79%	75,128	243
10.17	3,185	50	- 1.55%	39,665	127
10.16	3,235	45	- 1.37%	215,344	720
10.15	3,280	120	+ 3.80%	134,719	439