일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	2,545	5	- 0.20%	47,996	122
02.12	2,550	0	0.00%	30,790	78
02.11	2,550	5	+ 0.20%	35,047	89
02.10	2,545	5	+ 0.20%	73,202	186
02.09	2,540	10	+ 0.40%	18,759	48
02.06	2,530	65	- 2.51%	39,816	101
02.05	2,595	45	+ 1.77%	53,937	139
02.04	2,550	5	+ 0.20%	40,142	103
02.03	2,545	20	+ 0.79%	47,809	121
02.02	2,525	45	- 1.75%	94,010	240