일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	2,570	35	- 1.34%	81,655	209
01.29	2,605	5	+ 0.19%	77,156	199
01.28	2,600	35	- 1.33%	65,361	170
01.27	2,635	15	+ 0.57%	37,468	99
01.26	2,620	40	+ 1.55%	45,934	120
01.23	2,580	10	- 0.39%	71,787	185
01.22	2,590	70	+ 2.78%	28,789	74
01.21	2,520	85	- 3.26%	39,161	100
01.20	2,605	5	- 0.19%	36,571	95
01.19	2,610	40	- 1.51%	64,680	170