일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.25	3,180	75	+ 2.42%	99,821	317
09.24	3,105	65	+ 2.14%	31,770	98
09.23	3,040	60	- 1.94%	80,368	245
09.20	3,100	5	+ 0.16%	71,186	221
09.19	3,095	25	- 0.80%	63,391	195
09.13	3,120	25	+ 0.81%	87,297	269
09.12	3,095	65	+ 2.15%	129,840	398
09.11	3,030	15	+ 0.50%	675,349	2,128
09.10	3,015	105	- 3.37%	123,411	373
09.09	3,120	15	+ 0.48%	73,250	224