일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.19	2,610	40	- 1.51%	64,680	170
01.16	2,650	65	+ 2.52%	98,315	257
01.15	2,585	60	+ 2.38%	30,684	79
01.14	2,525	15	- 0.59%	32,322	81
01.13	2,540	20	+ 0.79%	54,169	136
01.12	2,520	25	- 0.98%	24,603	62
01.09	2,545	5	- 0.20%	42,091	106
01.08	2,550	75	- 2.86%	35,679	91
01.07	2,625	55	+ 2.14%	54,032	139
01.06	2,570	60	- 2.28%	25,812	67