일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	2,630	40	- 1.50%	66,215	173
01.02	2,670	240	+ 9.88%	501,559	1,306
12.30	2,430	20	+ 0.83%	33,461	81
12.29	2,410	5	- 0.21%	40,707	98
12.26	2,415	15	- 0.62%	30,426	73
12.24	2,430	5	+ 0.21%	15,861	38
12.23	2,425	5	- 0.21%	43,578	105
12.22	2,430	5	+ 0.21%	34,259	84
12.19	2,425	10	+ 0.41%	39,916	97
12.18	2,415	5	- 0.21%	26,357	64