일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.06	3,105	35	+ 1.14%	152,584	473
09.05	3,070	40	- 1.29%	129,750	401
09.04	3,110	65	- 2.05%	103,814	323
09.03	3,175	50	+ 1.60%	120,308	380
09.02	3,125	25	+ 0.81%	128,283	395
08.30	3,100	60	- 1.90%	185,947	579
08.29	3,160	25	- 0.79%	175,922	553
08.28	3,185	65	- 2.00%	294,731	963
08.27	3,250	60	- 1.81%	353,685	1,182
08.26	3,310	110	- 3.22%	774,926	2,678