| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.23 | 3,420 | 110 | - 3.12% | 519,085 | 1,771 |
| 08.22 | 3,530 | 220 | - 5.87% | 1,060,754 | 3,851 |
| 08.21 | 3,750 | 660 | - 14.97% | 1,701,288 | 6,939 |
| 08.20 | 4,410 | 5 | + 0.11% | 18,109,198 | 87,050 |
| 08.19 | 4,405 | 660 | + 17.62% | 21,297,626 | 92,675 |
| 08.16 | 3,745 | 230 | + 6.54% | 7,880,420 | 30,839 |
| 08.14 | 3,515 | 490 | + 16.20% | 2,353,377 | 7,820 |
| 08.13 | 3,025 | 75 | - 2.42% | 237,302 | 731 |
| 08.12 | 3,100 | 125 | - 3.88% | 258,237 | 807 |
| 08.09 | 3,225 | 70 | + 2.22% | 528,407 | 1,649 |