일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	2,420	70	- 2.81%	71,226	175
12.16	2,490	15	- 0.60%	226,918	580
12.15	2,505	5	- 0.20%	32,816	83
12.12	2,510	0	0.00%	22,826	57
12.11	2,510	0	0.00%	147,390	378
12.10	2,510	95	- 3.65%	90,348	227
12.09	2,605	15	+ 0.58%	45,215	118
12.08	2,590	15	- 0.58%	41,630	108
12.05	2,605	20	- 0.76%	31,727	83
12.04	2,625	35	+ 1.35%	85,997	224