일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.08	3,155	330	+ 11.68%	6,185,717	20,206
08.07	2,825	40	+ 1.44%	34,641	98
08.06	2,785	30	+ 1.09%	73,140	199
08.05	2,755	200	- 6.77%	159,072	436
08.02	2,955	105	- 3.43%	78,894	234
08.01	3,060	20	+ 0.66%	30,330	93
07.31	3,040	20	- 0.65%	62,128	188
07.30	3,060	50	- 1.61%	48,352	148
07.29	3,110	25	+ 0.81%	105,112	330
07.26	3,085	45	+ 1.48%	39,091	120