| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.25 | 3,040 | 30 | - 0.98% | 64,560 | 198 |
| 07.24 | 3,070 | 20 | + 0.66% | 119,511 | 371 |
| 07.23 | 3,050 | 60 | + 2.01% | 57,968 | 177 |
| 07.22 | 2,990 | 20 | - 0.66% | 92,728 | 276 |
| 07.19 | 3,010 | 110 | - 3.53% | 145,199 | 443 |
| 07.18 | 3,120 | 85 | + 2.80% | 165,185 | 503 |
| 07.17 | 3,035 | 50 | + 1.68% | 355,387 | 1,099 |
| 07.16 | 2,985 | 40 | - 1.32% | 291,938 | 896 |
| 07.15 | 3,025 | 165 | + 5.77% | 1,226,402 | 3,801 |
| 07.12 | 2,860 | 20 | + 0.70% | 4,192,684 | 13,523 |