일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	5,130	10	- 0.20%	3,355	17
10.04	5,140	50	- 0.96%	9,901	51
10.02	5,190	30	- 0.58%	2,866	15
09.30	5,220	20	+ 0.39%	4,275	22
09.27	5,200	30	+ 0.58%	1,640	8
09.26	5,170	10	- 0.19%	3,618	19
09.25	5,180	50	- 0.96%	2,991	15
09.24	5,230	50	+ 0.97%	1,557	8
09.23	5,180	90	+ 1.77%	5,136	27
09.20	5,090	30	+ 0.59%	3,068	16