일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	5,600	80	- 1.41%	15,688	89
09.30	5,680	100	- 1.73%	30,232	171
09.29	5,780	10	- 0.17%	13,049	76
09.26	5,790	130	- 2.20%	15,824	91
09.25	5,920	120	+ 2.07%	10,643	62
09.24	5,800	10	+ 0.17%	7,819	45
09.23	5,790	50	+ 0.87%	9,564	55
09.22	5,740	30	- 0.52%	12,098	70