일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	5,740	270	+ 4.94%	11,051	63
03.04	5,470	230	- 4.04%	23,227	127
03.03	5,700	180	- 3.06%	6,802	39
02.27	5,880	50	- 0.84%	3,956	23
02.26	5,930	140	- 2.31%	6,301	38
02.25	6,070	40	+ 0.66%	3,400	20
02.24	6,030	30	+ 0.50%	10,997	66
02.23	6,000	100	+ 1.70%	12,472	75
02.20	5,900	30	- 0.51%	10,757	64
02.19	5,930	60	- 1.00%	6,260	37