일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	4,750	10	+ 0.21%	11,962	57
02.05	4,740	40	- 0.84%	3,065	15
02.04	4,780	30	+ 0.63%	8,883	42
02.03	4,750	0	0.00%	2,580	12
01.31	4,750	10	+ 0.21%	8,906	42
01.24	4,740	5	- 0.11%	6,100	29
01.23	4,745	5	- 0.11%	11,443	54
01.22	4,750	0	0.00%	5,372	26
01.21	4,750	15	- 0.32%	3,604	17
01.20	4,765	55	- 1.14%	13,410	64