일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	5,990	140	+ 2.39%	23,017	137
02.12	5,850	100	+ 1.74%	9,871	58
02.11	5,750	70	+ 1.23%	7,765	45
02.10	5,680	50	+ 0.89%	7,993	45
02.09	5,630	20	- 0.35%	9,511	54
02.06	5,650	30	- 0.53%	14,580	82
02.05	5,680	0	0.00%	14,411	82
02.04	5,680	20	- 0.35%	11,968	68
02.03	5,700	30	+ 0.53%	4,881	28
02.02	5,670	120	- 2.07%	5,606	32