| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 4,820 | 40 | + 0.84% | 4,849 | 23 |
| 01.16 | 4,780 | 5 | - 0.10% | 2,562 | 12 |
| 01.15 | 4,785 | 5 | + 0.11% | 3,842 | 18 |
| 01.14 | 4,780 | 0 | 0.00% | 2,635 | 13 |
| 01.13 | 4,780 | 5 | - 0.10% | 1,083 | 5 |
| 01.10 | 4,785 | 20 | - 0.42% | 4,932 | 24 |
| 01.09 | 4,805 | 15 | - 0.31% | 3,265 | 16 |
| 01.08 | 4,820 | 20 | - 0.41% | 4,575 | 22 |
| 01.07 | 4,840 | 40 | + 0.83% | 3,739 | 18 |
| 01.06 | 4,800 | 5 | + 0.10% | 5,045 | 24 |