일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	5,790	50	- 0.86%	12,827	74
01.29	5,840	20	+ 0.34%	7,825	45
01.28	5,820	90	- 1.52%	11,813	69
01.27	5,910	170	- 2.80%	8,773	52
01.26	6,080	380	+ 6.67%	34,211	204
01.23	5,700	20	+ 0.35%	15,802	90
01.22	5,680	0	0.00%	12,445	70
01.21	5,680	30	- 0.53%	12,998	73
01.20	5,710	130	+ 2.33%	10,329	58
01.19	5,580	50	- 0.89%	10,766	60