일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	4,795	10	+ 0.21%	6,090	29
01.02	4,785	35	- 0.73%	8,082	39
12.30	4,820	35	+ 0.73%	2,290	11
12.27	4,785	90	- 1.85%	5,584	27
12.26	4,875	5	- 0.10%	5,253	26
12.24	4,880	30	+ 0.62%	2,077	10
12.23	4,850	5	+ 0.10%	2,047	10
12.20	4,845	15	- 0.31%	8,277	40
12.19	4,860	0	0.00%	4,176	20
12.18	4,860	0	0.00%	6,260	30