일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	4,860	5	+ 0.10%	3,799	18
12.16	4,855	5	- 0.10%	7,836	38
12.13	4,860	0	0.00%	7,039	34
12.12	4,860	5	- 0.10%	12,631	61
12.11	4,865	5	+ 0.10%	8,434	41
12.10	4,860	60	+ 1.25%	2,974	14
12.09	4,800	105	- 2.14%	11,466	55
12.06	4,905	105	- 2.10%	7,599	37
12.05	5,010	50	+ 1.01%	6,685	33
12.04	4,960	70	- 1.39%	6,851	34