일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	5,030	30	- 0.59%	1,319	7
12.02	5,060	30	+ 0.60%	5,764	29
11.29	5,030	30	- 0.59%	4,911	25
11.28	5,060	0	0.00%	2,978	15
11.27	5,060	0	0.00%	3,775	19
11.26	5,060	20	- 0.39%	5,369	27
11.25	5,080	0	0.00%	8,837	45
11.22	5,080	20	+ 0.40%	12,656	64
11.21	5,060	40	+ 0.80%	1,190	6
11.20	5,020	60	- 1.18%	1,966	10