일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	5,080	20	- 0.39%	4,064	21
11.18	5,100	30	+ 0.59%	4,343	22
11.15	5,070	30	- 0.59%	10,131	51
11.14	5,100	110	+ 2.20%	2,637	13
11.13	4,990	40	- 0.80%	4,307	22
11.12	5,030	45	+ 0.90%	6,680	33
11.11	4,985	95	- 1.87%	5,810	29
11.08	5,080	80	+ 1.60%	3,836	19
11.07	5,000	90	- 1.77%	7,822	39
11.06	5,090	0	0.00%	1,427	7