일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	5,090	40	+ 0.79%	1,324	7
11.04	5,050	50	- 0.98%	8,443	43
11.01	5,100	0	0.00%	1,704	9
10.31	5,100	0	0.00%	2,125	11
10.30	5,100	90	+ 1.80%	1,799	9
10.29	5,010	50	- 0.99%	5,496	28
10.28	5,060	0	0.00%	1,754	9
10.25	5,060	75	+ 1.51%	1,725	9
10.24	4,985	25	- 0.50%	13,935	70
10.23	5,010	80	- 1.57%	24,585	124